SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 5.75 | 5.88 | 5.75 | 5.85 | 77.53 Thousand |
| 11 May, 2006 | 5.7 | 5.72 | 5.65 | 5.72 | 26.93 Thousand |
| 10 May, 2006 | 5.7 | 5.73 | 5.58 | 5.7 | 26.42 Thousand |
| 09 May, 2006 | 5.6 | 5.69 | 5.46 | 5.68 | 61.72 Thousand |
| 08 May, 2006 | 5.49 | 5.54 | 5.32 | 5.45 | 122.09 Thousand |
| 05 May, 2006 | 5.64 | 5.64 | 5.45 | 5.45 | 48.96 Thousand |
| 04 May, 2006 | 5.65 | 5.66 | 5.6 | 5.61 | 65.35 Thousand |
| 03 May, 2006 | 5.73 | 5.78 | 5.55 | 5.6 | 122.17 Thousand |
| 02 May, 2006 | 5.27 | 5.27 | 5.2 | 5.21 | 14.43 Thousand |
| 28 Apr, 2006 | 5.3 | 5.39 | 5.16 | 5.18 | 32.3 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT