SYZYGY AG (SYZ)
EUR 1.88
(3.01%)
EUR 1.88
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 5.28 | 5.28 | 5.15 | 5.16 | 11.98 Thousand |
| 26 Apr, 2006 | 5.28 | 5.3 | 5.12 | 5.16 | 39.16 Thousand |
| 25 Apr, 2006 | 5.38 | 5.45 | 5.29 | 5.34 | 22.64 Thousand |
| 24 Apr, 2006 | 5.4 | 5.5 | 5.38 | 5.44 | 32.18 Thousand |
| 21 Apr, 2006 | 5.4 | 5.4 | 5.36 | 5.38 | 4491.00 |
| 20 Apr, 2006 | 5.27 | 5.4 | 5.25 | 5.4 | 10.54 Thousand |
| 19 Apr, 2006 | 5.2 | 5.3 | 5.2 | 5.25 | 7583.00 |
| 18 Apr, 2006 | 5.3 | 5.3 | 5.18 | 5.18 | 69.29 Thousand |
| 13 Apr, 2006 | 5.3 | 5.3 | 5.27 | 5.27 | 4610.00 |
| 12 Apr, 2006 | 5.4 | 5.45 | 5.26 | 5.35 | 9955.00 |
SZ50
SZG
SZU
SWA
SY1
SYT