SYZYGY AG (SYZ)
EUR 1.87
(2.47%)
EUR 1.87
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 5.6 | 5.6 | 5.52 | 5.6 | 53.61 Thousand |
| 28 Mar, 2006 | 5.65 | 5.65 | 5.52 | 5.6 | 22.72 Thousand |
| 27 Mar, 2006 | 5.68 | 5.68 | 5.57 | 5.6 | 18.51 Thousand |
| 24 Mar, 2006 | 5.59 | 5.7 | 5.56 | 5.61 | 32.29 Thousand |
| 23 Mar, 2006 | 5.56 | 5.64 | 5.51 | 5.6 | 22.98 Thousand |
| 22 Mar, 2006 | 5.52 | 5.55 | 5.45 | 5.55 | 10.19 Thousand |
| 21 Mar, 2006 | 5.5 | 5.57 | 5.46 | 5.5 | 13.65 Thousand |
| 20 Mar, 2006 | 5.36 | 5.5 | 5.3 | 5.5 | 34.19 Thousand |
| 17 Mar, 2006 | 5.37 | 5.37 | 5.2 | 5.3 | 16.66 Thousand |
| 16 Mar, 2006 | 5.34 | 5.4 | 5.28 | 5.28 | 20.05 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT