SYZYGY AG (SYZ)
EUR 2.01
(-2.9%)
EUR 2.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 5.5 | 5.5 | 5.45 | 5.45 | 922.00 |
| 04 May, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 544.00 |
| 02 May, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 4941.00 |
| 27 Apr, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 40.00 |
| 26 Apr, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 2121.00 |
| 25 Apr, 2023 | 5.5 | 5.55 | 5.45 | 5.45 | 1315.00 |
| 24 Apr, 2023 | 5.6 | 5.6 | 5.4 | 5.5 | 943.00 |
| 21 Apr, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 2532.00 |
| 20 Apr, 2023 | 5.5 | 5.55 | 5.5 | 5.55 | 1.00 |
| 18 Apr, 2023 | 5.45 | 5.6 | 5.4 | 5.55 | 2300.00 |
SZ50
SZG
SZU
SWA
SY1
SYT