SYZYGY AG (SYZ)
EUR 2.01
(-2.9%)
EUR 2.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 1042.00 |
| 22 May, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 501.00 |
| 19 May, 2023 | 5.1 | 5.15 | 5.1 | 5.1 | 1532.00 |
| 18 May, 2023 | 5.05 | 5.15 | 5.05 | 5.15 | 200.00 |
| 17 May, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 248.00 |
| 16 May, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 2582.00 |
| 15 May, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 314.00 |
| 11 May, 2023 | 5.2 | 5.35 | 5.15 | 5.2 | 782.00 |
| 09 May, 2023 | 5.25 | 5.35 | 5.05 | 5.35 | 1936.00 |
| 08 May, 2023 | 5.5 | 5.5 | 5.3 | 5.3 | 2031.00 |
SZ50
SZG
SZU
SWA
SY1
SYT