SYZYGY AG (SYZ)
EUR 2.01
(-2.9%)
EUR 2.01
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 5.6 | 5.6 | 5.3 | 5.3 | 200.00 |
| 14 Apr, 2023 | 5.6 | 5.6 | 5.35 | 5.35 | 1385.00 |
| 13 Apr, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 5127.00 |
| 12 Apr, 2023 | 5.5 | 5.5 | 5.4 | 5.4 | 931.00 |
| 11 Apr, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 979.00 |
| 06 Apr, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 262.00 |
| 04 Apr, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 6.00 |
| 03 Apr, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 1051.00 |
| 31 Mar, 2023 | 5.46 | 5.52 | 5.46 | 5.52 | 1798.00 |
| 29 Mar, 2023 | 5.46 | 5.54 | 5.46 | 5.54 | 300.00 |
SZ50
SZG
SZU
SWA
SY1
SYT