SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2001 | 3.6 | 4.35 | 3.6 | 3.71 | 21.3 Thousand |
| 12 Nov, 2001 | 3.69 | 3.7 | 3.3 | 3.6 | 16.78 Thousand |
| 09 Nov, 2001 | 3.6 | 3.69 | 3.6 | 3.65 | 8590.00 |
| 08 Nov, 2001 | 3.6 | 3.74 | 3.6 | 3.61 | 10.08 Thousand |
| 07 Nov, 2001 | 3.45 | 3.6 | 3.3 | 3.6 | 19.74 Thousand |
| 06 Nov, 2001 | 3.49 | 3.57 | 3.36 | 3.38 | 2330.00 |
| 05 Nov, 2001 | 3.4 | 3.57 | 3.3 | 3.36 | 8544.00 |
| 02 Nov, 2001 | 3.65 | 3.65 | 3.3 | 3.4 | 12.32 Thousand |
| 01 Nov, 2001 | 3.8 | 3.8 | 3.65 | 3.65 | 16.78 Thousand |
| 31 Oct, 2001 | 3.63 | 3.63 | 3.36 | 3.4 | 11.45 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT