SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2001 | 3.6 | 3.6 | 3.3 | 3.3 | 19.63 Thousand |
| 29 Oct, 2001 | 3.9 | 4.0 | 3.6 | 3.7 | 27.72 Thousand |
| 26 Oct, 2001 | 3.43 | 3.8 | 3.43 | 3.61 | 34.91 Thousand |
| 25 Oct, 2001 | 3.43 | 3.43 | 3.15 | 3.2 | 39.77 Thousand |
| 24 Oct, 2001 | 3.26 | 3.3 | 3.18 | 3.3 | 3255.00 |
| 23 Oct, 2001 | 3.0 | 3.48 | 3.0 | 3.1 | 21.88 Thousand |
| 22 Oct, 2001 | 3.14 | 3.17 | 2.98 | 2.98 | 3210.00 |
| 19 Oct, 2001 | 3.03 | 3.19 | 2.89 | 3.05 | 15.9 Thousand |
| 18 Oct, 2001 | 3.02 | 3.17 | 2.78 | 3.17 | 4350.00 |
| 17 Oct, 2001 | 2.99 | 3.44 | 2.99 | 3.22 | 47.23 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT