EUR 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2001 | 3.45 | 3.49 | 3.26 | 3.39 | 16.5 Thousand |
08 Aug, 2001 | 3.54 | 3.7 | 3.38 | 3.4 | 44.18 Thousand |
07 Aug, 2001 | 3.5 | 3.5 | 3.35 | 3.5 | 42.58 Thousand |
06 Aug, 2001 | 3.84 | 3.84 | 3.3 | 3.68 | 12.24 Thousand |
03 Aug, 2001 | 4.1 | 4.1 | 3.72 | 3.72 | 4297.00 |
02 Aug, 2001 | 4.4 | 4.5 | 3.62 | 3.62 | 16.74 Thousand |
01 Aug, 2001 | 4.7 | 4.75 | 4.21 | 4.3 | 34.36 Thousand |
31 Jul, 2001 | 4.5 | 4.9 | 4.5 | 4.6 | 26.05 Thousand |
30 Jul, 2001 | 4.0 | 4.39 | 3.78 | 4.25 | 29.26 Thousand |
27 Jul, 2001 | 4.0 | 4.21 | 3.86 | 4.08 | 20.9 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT