SYZYGY AG (SYZ)
EUR 2.16
(0.47%)
EUR 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2001 | 3.1 | 3.3 | 3.1 | 3.2 | 1415.00 |
| 12 Jul, 2001 | 3.1 | 3.3 | 3.05 | 3.28 | 6016.00 |
| 11 Jul, 2001 | 3.01 | 3.17 | 3.01 | 3.01 | 5868.00 |
| 10 Jul, 2001 | 3.2 | 3.3 | 3.06 | 3.06 | 3722.00 |
| 09 Jul, 2001 | 3.3 | 3.3 | 3.06 | 3.15 | 11.54 Thousand |
| 06 Jul, 2001 | 2.91 | 3.1 | 2.91 | 3.05 | 17.21 Thousand |
| 05 Jul, 2001 | 3.0 | 3.17 | 2.98 | 3.0 | 21.58 Thousand |
| 04 Jul, 2001 | 2.9 | 3.23 | 2.88 | 3.12 | 12.72 Thousand |
| 03 Jul, 2001 | 3.1 | 3.15 | 3.02 | 3.02 | 1317.00 |
| 02 Jul, 2001 | 3.1 | 3.24 | 3.1 | 3.12 | 19.61 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT