SYZYGY AG (SYZ)
EUR 2.17
(-1.36%)
EUR 2.17
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2001 | 3.4 | 3.43 | 3.3 | 3.43 | 3160.00 |
| 24 Jul, 2001 | 3.4 | 3.47 | 3.31 | 3.35 | 6070.00 |
| 23 Jul, 2001 | 3.4 | 3.55 | 3.3 | 3.3 | 2796.00 |
| 20 Jul, 2001 | 3.4 | 3.55 | 3.3 | 3.44 | 13.22 Thousand |
| 19 Jul, 2001 | 3.35 | 3.6 | 3.35 | 3.4 | 8493.00 |
| 18 Jul, 2001 | 3.4 | 3.5 | 3.14 | 3.35 | 68.04 Thousand |
| 17 Jul, 2001 | 3.2 | 3.6 | 3.13 | 3.13 | 50.4 Thousand |
| 16 Jul, 2001 | 3.3 | 3.42 | 3.22 | 3.22 | 10.95 Thousand |
| 13 Jul, 2001 | 3.1 | 3.3 | 3.1 | 3.2 | 1415.00 |
| 12 Jul, 2001 | 3.1 | 3.3 | 3.05 | 3.28 | 6016.00 |
SZ50
SZG
SZU
SWA
SY1
SYT