SYZYGY AG (SYZ)
EUR 1.93
(-1.03%)
EUR 1.93
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2001 | 3.1 | 3.23 | 2.92 | 2.95 | 15.39 Thousand |
| 20 Aug, 2001 | 3.05 | 3.15 | 3.0 | 3.1 | 12.8 Thousand |
| 17 Aug, 2001 | 3.19 | 3.27 | 3.07 | 3.1 | 5635.00 |
| 16 Aug, 2001 | 3.19 | 3.2 | 3.05 | 3.2 | 5151.00 |
| 15 Aug, 2001 | 3.1 | 3.2 | 2.96 | 2.96 | 12.22 Thousand |
| 14 Aug, 2001 | 3.2 | 3.26 | 3.05 | 3.18 | 17.57 Thousand |
| 13 Aug, 2001 | 3.51 | 3.51 | 3.22 | 3.28 | 28.18 Thousand |
| 10 Aug, 2001 | 3.35 | 3.5 | 3.26 | 3.3 | 11.11 Thousand |
| 09 Aug, 2001 | 3.45 | 3.49 | 3.26 | 3.39 | 16.5 Thousand |
| 08 Aug, 2001 | 3.54 | 3.7 | 3.38 | 3.4 | 44.18 Thousand |
SZ50
SZG
SZU
SWA
SY1
SYT