EUR 2.11
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2001 | 3.2 | 3.27 | 2.97 | 3.1 | 24.38 Thousand |
14 Jun, 2001 | 3.9 | 3.92 | 3.67 | 3.67 | 2918.00 |
13 Jun, 2001 | 3.85 | 4.0 | 3.85 | 3.94 | 27.09 Thousand |
12 Jun, 2001 | 4.1 | 4.1 | 3.5 | 4.0 | 8075.00 |
11 Jun, 2001 | 4.1 | 4.19 | 4.08 | 4.08 | 16.33 Thousand |
08 Jun, 2001 | 4.3 | 4.38 | 4.08 | 4.21 | 7426.00 |
07 Jun, 2001 | 4.42 | 4.42 | 4.42 | 4.42 | 175.00 |
06 Jun, 2001 | 4.4 | 4.59 | 4.4 | 4.44 | 11.4 Thousand |
05 Jun, 2001 | 4.4 | 4.55 | 4.38 | 4.5 | 9800.00 |
04 Jun, 2001 | 4.51 | 4.73 | 4.51 | 4.53 | 4630.00 |
SZ50
SZG
SZU
SWA
SY1
SYT