SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5.22 | 5.34 | 5.22 | 5.32 | 2101.00 |
| 24 Jan, 2023 | 5.38 | 5.38 | 5.3 | 5.3 | 71.00 |
| 23 Jan, 2023 | 5.36 | 5.36 | 5.26 | 5.28 | 2475.00 |
| 20 Jan, 2023 | 5.22 | 5.24 | 5.22 | 5.24 | 1.00 |
| 19 Jan, 2023 | 5.3 | 5.3 | 5.28 | 5.3 | 300.00 |
| 18 Jan, 2023 | 5.4 | 5.4 | 5.3 | 5.4 | 522.00 |
| 16 Jan, 2023 | 5.38 | 5.38 | 5.2 | 5.36 | 297.00 |
| 13 Jan, 2023 | 5.2 | 5.34 | 5.2 | 5.34 | 163.00 |
| 12 Jan, 2023 | 5.2 | 5.36 | 5.2 | 5.36 | 195.00 |
| 10 Jan, 2023 | 5.36 | 5.36 | 5.2 | 5.2 | 834.00 |
SZ50
SZG
SZU
SWA
SY1
SYT