SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 5.88 | 5.88 | 5.78 | 5.78 | 212.00 |
| 11 Aug, 2022 | 5.7 | 5.78 | 5.64 | 5.76 | 7420.00 |
| 10 Aug, 2022 | 5.72 | 5.72 | 5.62 | 5.66 | 178.00 |
| 09 Aug, 2022 | 5.8 | 5.8 | 5.78 | 5.8 | 951.00 |
| 08 Aug, 2022 | 5.98 | 6.1 | 5.72 | 5.8 | 3261.00 |
| 05 Aug, 2022 | 5.8 | 5.9 | 5.66 | 5.9 | 2329.00 |
| 04 Aug, 2022 | 5.72 | 5.76 | 5.72 | 5.74 | 437.00 |
| 03 Aug, 2022 | 5.6 | 5.74 | 5.56 | 5.66 | 1218.00 |
| 01 Aug, 2022 | 5.6 | 5.64 | 5.42 | 5.54 | 880.00 |
| 29 Jul, 2022 | 5.42 | 5.6 | 5.42 | 5.6 | 2409.00 |
SZ50
SZG
SZU
SWA
SY1
SYT