SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 5.98 | 6.0 | 5.96 | 5.96 | 1525.00 |
| 23 Jun, 2022 | 5.86 | 5.98 | 5.86 | 5.96 | 1700.00 |
| 22 Jun, 2022 | 6.08 | 6.08 | 6.02 | 6.02 | 280.00 |
| 20 Jun, 2022 | 5.78 | 6.0 | 5.78 | 5.96 | 2495.00 |
| 17 Jun, 2022 | 6.0 | 6.0 | 5.98 | 5.98 | 869.00 |
| 16 Jun, 2022 | 6.1 | 6.2 | 5.96 | 6.0 | 11.03 Thousand |
| 15 Jun, 2022 | 6.2 | 6.2 | 6.02 | 6.1 | 6781.00 |
| 14 Jun, 2022 | 6.0 | 6.16 | 6.0 | 6.16 | 1903.00 |
| 13 Jun, 2022 | 6.2 | 6.2 | 6.0 | 6.14 | 2260.00 |
| 10 Jun, 2022 | 6.08 | 6.26 | 6.08 | 6.26 | 1033.00 |
SZ50
SZG
SZU
SWA
SY1
SYT