SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 5.58 | 5.64 | 5.56 | 5.64 | 139.00 |
| 12 Jul, 2022 | 5.62 | 5.74 | 5.62 | 5.74 | 558.00 |
| 11 Jul, 2022 | 5.8 | 5.8 | 5.62 | 5.76 | 883.00 |
| 08 Jul, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 25.00 |
| 07 Jul, 2022 | 5.58 | 5.68 | 5.58 | 5.68 | 25.00 |
| 06 Jul, 2022 | 5.8 | 5.8 | 5.6 | 5.68 | 3523.00 |
| 05 Jul, 2022 | 5.8 | 5.88 | 5.78 | 5.82 | 1300.00 |
| 04 Jul, 2022 | 5.9 | 5.9 | 5.76 | 5.84 | 1110.00 |
| 01 Jul, 2022 | 5.98 | 6.0 | 5.88 | 5.88 | 1356.00 |
| 30 Jun, 2022 | 5.9 | 5.9 | 5.78 | 5.88 | 200.00 |
SZ50
SZG
SZU
SWA
SY1
SYT