SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.34 | 5.34 | 5.18 | 5.28 | 4121.00 |
| 27 Jul, 2022 | 5.66 | 5.8 | 5.34 | 5.4 | 4436.00 |
| 26 Jul, 2022 | 5.64 | 5.76 | 5.6 | 5.6 | 2185.00 |
| 25 Jul, 2022 | 5.54 | 5.8 | 5.44 | 5.7 | 5731.00 |
| 22 Jul, 2022 | 5.5 | 5.8 | 5.44 | 5.8 | 1791.00 |
| 20 Jul, 2022 | 5.5 | 5.6 | 5.5 | 5.6 | 301.00 |
| 19 Jul, 2022 | 5.8 | 5.8 | 5.68 | 5.68 | 1114.00 |
| 18 Jul, 2022 | 5.46 | 5.62 | 5.46 | 5.62 | 1272.00 |
| 15 Jul, 2022 | 5.66 | 5.66 | 5.46 | 5.56 | 774.00 |
| 14 Jul, 2022 | 5.6 | 5.6 | 5.4 | 5.54 | 2103.00 |
SZ50
SZG
SZU
SWA
SY1
SYT