SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 7.36 | 7.4 | 7.16 | 7.16 | 6788.00 |
| 22 Jul, 2021 | 7.4 | 7.74 | 7.26 | 7.46 | 16.73 Thousand |
| 21 Jul, 2021 | 7.28 | 7.42 | 7.28 | 7.38 | 2696.00 |
| 20 Jul, 2021 | 7.38 | 7.38 | 7.24 | 7.34 | 4354.00 |
| 19 Jul, 2021 | 7.46 | 7.46 | 7.28 | 7.3 | 1609.00 |
| 16 Jul, 2021 | 7.48 | 7.5 | 7.4 | 7.4 | 299.00 |
| 15 Jul, 2021 | 7.5 | 7.5 | 7.42 | 7.42 | 694.00 |
| 14 Jul, 2021 | 7.4 | 7.5 | 7.4 | 7.5 | 2476.00 |
| 13 Jul, 2021 | 7.32 | 7.44 | 7.32 | 7.36 | 918.00 |
| 12 Jul, 2021 | 7.44 | 7.5 | 7.34 | 7.42 | 4491.00 |
SZ50
SZG
SZU
SWA
SY1
SYT