Salzgitter AG (SZG)
EUR 22.2
(3.16%)
EUR 22.2
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 8.55 | 8.55 | 8.5 | 8.5 | 6600.00 |
| 04 May, 2000 | 8.6 | 8.74 | 8.6 | 8.74 | 64.00 |
| 03 May, 2000 | 8.75 | 8.75 | 8.5 | 8.5 | 2730.00 |
| 02 May, 2000 | 8.7 | 8.7 | 8.7 | 8.7 | 2000.00 |
| 28 Apr, 2000 | 8.6 | 8.7 | 8.6 | 8.7 | 3450.00 |
| 27 Apr, 2000 | 8.6 | 8.8 | 8.55 | 8.8 | 3040.00 |
| 26 Apr, 2000 | 8.75 | 8.75 | 8.65 | 8.7 | 4280.00 |
| 25 Apr, 2000 | 8.65 | 8.75 | 8.65 | 8.75 | 2100.00 |
| 20 Apr, 2000 | 8.55 | 8.8 | 8.55 | 8.8 | 2285.00 |
| 19 Apr, 2000 | 8.65 | 8.65 | 8.55 | 8.55 | 1300.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50