Salzgitter AG (SZG)
EUR 22.2
(3.16%)
EUR 22.2
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2000 | 8.7 | 8.9 | 8.6 | 8.6 | 4472.00 |
| 17 Apr, 2000 | 8.55 | 8.8 | 8.45 | 8.6 | 4060.00 |
| 14 Apr, 2000 | 8.8 | 8.8 | 8.75 | 8.75 | 3500.00 |
| 13 Apr, 2000 | 8.65 | 8.99 | 8.6 | 8.99 | 3140.00 |
| 12 Apr, 2000 | 8.9 | 8.95 | 8.8 | 8.8 | 1450.00 |
| 11 Apr, 2000 | 8.65 | 8.7 | 8.6 | 8.7 | 1945.00 |
| 10 Apr, 2000 | 8.6 | 8.9 | 8.6 | 8.7 | 7820.00 |
| 07 Apr, 2000 | 8.55 | 8.6 | 8.55 | 8.6 | 785.00 |
| 06 Apr, 2000 | 8.55 | 8.55 | 8.5 | 8.5 | 4700.00 |
| 05 Apr, 2000 | 8.7 | 8.85 | 8.6 | 8.6 | 1417.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50