Salzgitter AG (SZG)
EUR 20.76
(-3.17%)
EUR 20.76
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 8.8 | 8.95 | 8.8 | 8.95 | 12.77 Thousand |
| 30 Mar, 2000 | 8.65 | 8.8 | 8.6 | 8.8 | 1680.00 |
| 29 Mar, 2000 | 8.9 | 8.9 | 8.65 | 8.65 | 320.00 |
| 28 Mar, 2000 | 8.7 | 8.7 | 8.7 | 8.7 | 1775.00 |
| 27 Mar, 2000 | 8.8 | 8.89 | 8.7 | 8.7 | 750.00 |
| 24 Mar, 2000 | 8.55 | 8.6 | 8.55 | 8.6 | 800.00 |
| 23 Mar, 2000 | 8.8 | 8.9 | 8.7 | 8.7 | 1600.00 |
| 22 Mar, 2000 | 8.8 | 8.9 | 8.7 | 8.7 | 10.58 Thousand |
| 21 Mar, 2000 | 8.85 | 8.95 | 8.75 | 8.85 | 3874.00 |
| 20 Mar, 2000 | 9.05 | 9.1 | 8.85 | 9.1 | 5975.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50