Salzgitter AG (SZG)

EUR 22.28

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 9.35 9.35 9.2 9.2 2350.00
28 Jan, 2000 9.2 9.4 9.1 9.4 11.75 Thousand
27 Jan, 2000 9.25 9.4 9.15 9.25 12.3 Thousand
26 Jan, 2000 9.4 9.4 9.25 9.4 3600.00
25 Jan, 2000 9.5 9.5 9.5 9.5 65.00
24 Jan, 2000 9.5 9.5 9.35 9.47 8900.00
20 Jan, 2000 9.5 9.5 9.35 9.45 2530.00
19 Jan, 2000 9.5 9.55 9.3 9.55 7350.00
18 Jan, 2000 9.75 9.75 9.55 9.55 5200.00
17 Jan, 2000 9.9 10.0 9.75 9.85 8300.00