Salzgitter AG (SZG)

EUR 22.28

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 10.3 10.4 10.1 10.3 7040.00
13 Jan, 2000 10.25 10.3 10.15 10.3 19.43 Thousand
12 Jan, 2000 10.3 10.3 10.3 10.3 1600.00
11 Jan, 2000 10.3 10.3 9.95 10.25 9282.00
10 Jan, 2000 9.76 10.3 9.76 10.15 41.47 Thousand
07 Jan, 2000 9.85 9.95 9.8 9.8 15.89 Thousand
06 Jan, 2000 9.7 9.85 9.65 9.85 8000.00
05 Jan, 2000 9.5 9.7 9.5 9.5 2650.00
04 Jan, 2000 9.15 9.8 8.8 9.61 21.23 Thousand
03 Jan, 2000 9.7 9.7 8.75 8.75 1700.00