Salzgitter AG (SZG)

EUR 20.76

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 9.22 9.22 9.2 9.2 7650.00
02 Mar, 2000 9.35 9.35 9.35 9.35 200.00
01 Mar, 2000 9.3 9.3 9.0 9.0 10.6 Thousand
29 Feb, 2000 9.45 9.55 9.25 9.25 5200.00
28 Feb, 2000 9.35 9.5 9.35 9.45 13.67 Thousand
25 Feb, 2000 9.45 9.55 9.45 9.55 4269.00
24 Feb, 2000 9.55 9.55 9.3 9.45 36.57 Thousand
23 Feb, 2000 9.4 9.4 9.4 9.4 2500.00
22 Feb, 2000 9.5 9.6 9.45 9.5 45.9 Thousand
21 Feb, 2000 9.53 9.6 9.5 9.55 15.32 Thousand