Salzgitter AG (SZG)
EUR 22.28
(0.09%)
EUR 22.28
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 9.05 | 9.3 | 8.9 | 9.25 | 18.15 Thousand |
| 14 Dec, 1999 | 8.6 | 8.9 | 8.55 | 8.8 | 23.32 Thousand |
| 13 Dec, 1999 | 8.6 | 8.6 | 8.5 | 8.5 | 10.1 Thousand |
| 10 Dec, 1999 | 8.35 | 8.6 | 8.35 | 8.4 | 58.32 Thousand |
| 09 Dec, 1999 | 8.3 | 8.3 | 8.25 | 8.3 | 5795.00 |
| 08 Dec, 1999 | 8.29 | 8.3 | 8.29 | 8.3 | 2600.00 |
| 07 Dec, 1999 | 8.3 | 8.3 | 8.25 | 8.25 | 11 Thousand |
| 06 Dec, 1999 | 8.3 | 8.3 | 8.25 | 8.25 | 6320.00 |
| 03 Dec, 1999 | 8.28 | 8.3 | 8.25 | 8.3 | 8700.00 |
| 02 Dec, 1999 | 8.2 | 8.3 | 8.2 | 8.3 | 37.9 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50