Salzgitter AG (SZG)
EUR 22.28
(0.09%)
EUR 22.28
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1999 | 8.05 | 8.1 | 8.05 | 8.05 | 2870.00 |
| 16 Nov, 1999 | 8.1 | 8.1 | 8.05 | 8.05 | 625.00 |
| 15 Nov, 1999 | 8.05 | 8.05 | 8.05 | 8.05 | 900.00 |
| 12 Nov, 1999 | 8.15 | 8.15 | 8.05 | 8.05 | 700.00 |
| 11 Nov, 1999 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 10 Nov, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 08 Nov, 1999 | 8.1 | 8.25 | 8.1 | 8.25 | 1200.00 |
| 05 Nov, 1999 | 8.08 | 8.3 | 8.08 | 8.2 | 9415.00 |
| 04 Nov, 1999 | 8.1 | 8.2 | 8.05 | 8.08 | 1325.00 |
| 03 Nov, 1999 | 8.05 | 8.2 | 8.05 | 8.2 | 800.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50