Salzgitter AG (SZG)
EUR 22.44
(0.54%)
EUR 22.44
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 8.2 | 8.2 | 8.2 | 8.2 | 1500.00 |
| 29 Oct, 1999 | 8.09 | 8.1 | 8.04 | 8.04 | 2900.00 |
| 28 Oct, 1999 | 8.03 | 8.06 | 8.02 | 8.04 | 2000.00 |
| 27 Oct, 1999 | 8.05 | 8.07 | 8.03 | 8.07 | 1245.00 |
| 26 Oct, 1999 | 8.1 | 8.1 | 8.02 | 8.08 | 500.00 |
| 25 Oct, 1999 | 8.01 | 8.01 | 8.01 | 8.01 | 200.00 |
| 22 Oct, 1999 | 8.02 | 8.02 | 8.02 | 8.02 | 1350.00 |
| 21 Oct, 1999 | 8.15 | 8.15 | 8.15 | 8.15 | 1300.00 |
| 20 Oct, 1999 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 19 Oct, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 128.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50