Salzgitter AG (SZG)
EUR 22.28
(0.09%)
EUR 22.28
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 128.00 |
| 18 Oct, 1999 | 8.05 | 8.05 | 8.05 | 8.05 | 1800.00 |
| 15 Oct, 1999 | 8.05 | 8.05 | 8.02 | 8.02 | 2025.00 |
| 14 Oct, 1999 | 8.05 | 8.05 | 8.05 | 8.05 | 590.00 |
| 13 Oct, 1999 | 8.05 | 8.05 | 8.05 | 8.05 | 400.00 |
| 12 Oct, 1999 | 8.05 | 8.1 | 8.05 | 8.1 | 1600.00 |
| 11 Oct, 1999 | 8.0 | 8.09 | 8.0 | 8.05 | 1500.00 |
| 08 Oct, 1999 | 8.01 | 8.05 | 8.01 | 8.03 | 2600.00 |
| 07 Oct, 1999 | 8.01 | 8.01 | 8.01 | 8.01 | 2500.00 |
| 06 Oct, 1999 | 8.01 | 8.01 | 8.01 | 8.01 | 10.32 Thousand |
SZU
T3T1
T9Z
SYT
SYZ
SZ50