Salzgitter AG (SZG)

EUR 21.84

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1999 7.25 7.25 7.25 7.25 11.51 Thousand
10 Jun, 1999 7.2 7.25 7.2 7.25 2800.00
09 Jun, 1999 7.3 7.35 7.2 7.2 22.9 Thousand
08 Jun, 1999 7.35 7.35 7.2 7.27 12.64 Thousand
07 Jun, 1999 7.35 7.35 7.2 7.2 5700.00
04 Jun, 1999 7.35 7.35 7.15 7.2 21.4 Thousand
02 Jun, 1999 7.2 7.2 7.2 7.2 5000.00
01 Jun, 1999 7.25 7.25 7.2 7.25 9300.00
31 May, 1999 7.39 7.39 7.2 7.25 7100.00
28 May, 1999 7.5 7.65 7.15 7.21 22.13 Thousand