Salzgitter AG (SZG)

EUR 21.84

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 9.0 9.5 9.0 9.5 9200.00
10 Mar, 1999 9.2 9.26 9.2 9.26 2400.00
09 Mar, 1999 9.25 9.3 9.25 9.3 1400.00
08 Mar, 1999 9.2 9.2 9.2 9.2 50.00
05 Mar, 1999 9.2 9.35 9.2 9.3 6930.00
04 Mar, 1999 9.2 9.35 9.2 9.35 320.00
03 Mar, 1999 9.4 9.4 9.0 9.0 600.00
02 Mar, 1999 9.25 9.4 9.25 9.35 6400.00
26 Feb, 1999 9.25 9.3 9.25 9.3 3400.00
25 Feb, 1999 9.1 9.1 9.1 9.1 1600.00