Salzgitter AG (SZG)
EUR 22.18
(-1.77%)
EUR 22.18
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 9.15 | 9.2 | 9.1 | 9.1 | 8340.00 |
| 05 Feb, 1999 | 9.1 | 9.15 | 8.9 | 9.15 | 27 Thousand |
| 04 Feb, 1999 | 9.05 | 9.1 | 9.0 | 9.0 | 19.04 Thousand |
| 03 Feb, 1999 | 9.0 | 9.1 | 9.0 | 9.1 | 9450.00 |
| 02 Feb, 1999 | 8.95 | 8.95 | 8.95 | 8.95 | 500.00 |
| 01 Feb, 1999 | 9.0 | 9.1 | 8.9 | 9.1 | 10.52 Thousand |
| 29 Jan, 1999 | 9.0 | 9.0 | 8.85 | 8.95 | 41.28 Thousand |
| 28 Jan, 1999 | 8.7 | 9.08 | 8.7 | 8.8 | 32.3 Thousand |
| 27 Jan, 1999 | 9.0 | 9.1 | 8.75 | 8.75 | 19 Thousand |
| 26 Jan, 1999 | 9.0 | 9.0 | 8.85 | 9.0 | 9500.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50