Salzgitter AG (SZG)
EUR 21.84
(-2.24%)
EUR 21.84
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 8.0 | 8.0 | 7.95 | 7.95 | 3800.00 |
| 09 Apr, 1999 | 8.05 | 8.3 | 7.96 | 8.2 | 4604.00 |
| 08 Apr, 1999 | 8.0 | 8.05 | 8.0 | 8.05 | 3410.00 |
| 07 Apr, 1999 | 8.15 | 8.3 | 8.0 | 8.0 | 6500.00 |
| 06 Apr, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 3700.00 |
| 01 Apr, 1999 | 8.43 | 8.43 | 8.15 | 8.15 | 3243.00 |
| 31 Mar, 1999 | 8.15 | 8.3 | 8.15 | 8.2 | 1357.00 |
| 30 Mar, 1999 | 8.24 | 8.5 | 8.15 | 8.25 | 11.02 Thousand |
| 29 Mar, 1999 | 8.24 | 8.24 | 8.2 | 8.2 | 1373.00 |
| 26 Mar, 1999 | 8.2 | 8.39 | 8.0 | 8.0 | 5280.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50