Salzgitter AG (SZG)
EUR 22.8
(-4.6%)
EUR 22.8
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 8.8 | 9.0 | 8.8 | 8.91 | 4500.00 |
| 07 Jan, 1999 | 8.85 | 8.9 | 8.65 | 8.75 | 3850.00 |
| 06 Jan, 1999 | 8.9 | 9.0 | 8.9 | 9.0 | 900.00 |
| 05 Jan, 1999 | 8.7 | 9.1 | 8.7 | 9.1 | 3100.00 |
| 04 Jan, 1999 | 8.95 | 9.25 | 8.75 | 8.9 | 8000.00 |
| 30 Dec, 1998 | 8.95 | 9.2 | 8.95 | 9.18 | 6540.00 |
| 29 Dec, 1998 | 9.1 | 9.1 | 8.9 | 9.1 | 5712.00 |
| 28 Dec, 1998 | 9.31 | 9.31 | 8.97 | 9.2 | 5400.00 |
| 23 Dec, 1998 | 9.2 | 9.2 | 9.0 | 9.15 | 3083.00 |
| 21 Dec, 1998 | 9.2 | 9.2 | 9.2 | 9.2 | 500.00 |
SZU
T3T1
T9Z
SYT
SYZ
SZ50