Seven Principles AG (T3T1)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1000.00 |
| 07 May, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
| 06 May, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 1000.00 |
| 05 May, 2025 | 5.05 | 5.1 | 5.05 | 5.1 | 1008.00 |
| 02 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 971.00 |
| 29 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 86.00 |
| 25 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
T9Z
TA1
TEG
SZ50
SZG
SZU