Seven Principles AG (T3T1)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 86.00 |
| 25 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 17 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Apr, 2025 | 4.9 | 5.05 | 4.9 | 5.05 | 2.00 |
T9Z
TA1
TEG
SZ50
SZG
SZU