Seven Principles AG (T3T1)
EUR 5.1
(0.0%)
EUR 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Apr, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 08 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Apr, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 03 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.0 | 37.00 |
| 02 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
T9Z
TA1
TEG
SZ50
SZG
SZU