Zumtobel Group AG (T9Z)
EUR 4.78
(-2.85%)
EUR 4.78
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2.00 |
| 30 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 2.00 |
| 29 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2.00 |
| 28 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 2.00 |
| 27 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 26 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 2.00 |
| 23 May, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 2.00 |
| 22 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
| 21 May, 2025 | 5.17 | 5.17 | 5.1 | 5.1 | 3.00 |
| 20 May, 2025 | 4.97 | 5.09 | 4.97 | 5.09 | 379.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1