Zumtobel Group AG (T9Z)
EUR 4.32
(0.0%)
EUR 4.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 8.67 | 8.67 | 8.55 | 8.55 | 560.00 |
| 01 Jul, 2021 | 8.58 | 8.59 | 8.58 | 8.59 | 329.00 |
| 28 Jun, 2021 | 8.33 | 8.44 | 8.3 | 8.3 | 1020.00 |
| 25 Jun, 2021 | 8.3 | 8.33 | 8.3 | 8.32 | 4037.00 |
| 24 Jun, 2021 | 8.32 | 8.37 | 8.29 | 8.32 | 1941.00 |
| 23 Jun, 2021 | 8.42 | 8.53 | 8.23 | 8.27 | 2222.00 |
| 18 Jun, 2021 | 8.37 | 8.37 | 8.33 | 8.33 | 500.00 |
| 16 Jun, 2021 | 8.7 | 8.7 | 8.6 | 8.6 | 500.00 |
| 14 Jun, 2021 | 8.76 | 8.79 | 8.76 | 8.79 | 1000.00 |
| 11 Jun, 2021 | 8.64 | 8.82 | 8.64 | 8.82 | 1515.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1