Zumtobel Group AG (T9Z)

EUR 4.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 8.43 8.43 8.08 8.34 11.53 Thousand
28 Apr, 2021 8.41 8.5 8.4 8.5 750.00
27 Apr, 2021 8.58 8.6 8.58 8.6 50.00
22 Apr, 2021 8.5 8.73 8.5 8.73 50.00
20 Apr, 2021 8.8 8.8 8.46 8.46 1343.00
15 Apr, 2021 8.57 8.57 8.57 8.57 1000.00
14 Apr, 2021 8.75 8.75 8.61 8.61 915.00
13 Apr, 2021 8.65 8.74 8.65 8.74 361.00
09 Apr, 2021 8.6 8.97 8.55 8.97 11.93 Thousand
08 Apr, 2021 8.49 8.5 8.49 8.5 1100.00