Zumtobel Group AG (T9Z)
EUR 4.35
(0.0%)
EUR 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 6.34 | 6.36 | 6.3 | 6.36 | 1060.00 |
| 12 Jan, 2021 | 6.28 | 6.3 | 6.28 | 6.3 | 610.00 |
| 11 Jan, 2021 | 6.31 | 6.35 | 6.31 | 6.35 | 775.00 |
| 07 Jan, 2021 | 6.13 | 6.21 | 6.13 | 6.21 | 1500.00 |
| 05 Jan, 2021 | 6.16 | 6.16 | 6.13 | 6.13 | 150.00 |
| 04 Jan, 2021 | 6.16 | 6.16 | 6.08 | 6.11 | 1434.00 |
| 30 Dec, 2020 | 6.12 | 6.17 | 6.12 | 6.17 | 1000.00 |
| 23 Dec, 2020 | 5.99 | 6.05 | 5.95 | 6.05 | 3500.00 |
| 22 Dec, 2020 | 5.99 | 5.99 | 5.98 | 5.98 | 426.00 |
| 18 Dec, 2020 | 6.04 | 6.09 | 6.04 | 6.09 | 200.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1