Zumtobel Group AG (T9Z)
EUR 4.35
(0.0%)
EUR 4.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 6.08 | 6.14 | 6.07 | 6.14 | 890.00 |
| 15 Dec, 2020 | 5.98 | 5.99 | 5.97 | 5.99 | 2000.00 |
| 11 Dec, 2020 | 6.04 | 6.04 | 5.97 | 5.97 | 170.00 |
| 10 Dec, 2020 | 6.24 | 6.24 | 6.11 | 6.2 | 3622.00 |
| 09 Dec, 2020 | 6.3 | 6.32 | 6.24 | 6.31 | 5800.00 |
| 08 Dec, 2020 | 6.24 | 6.29 | 6.24 | 6.29 | 924.00 |
| 04 Dec, 2020 | 6.15 | 6.26 | 6.15 | 6.23 | 565.00 |
| 03 Dec, 2020 | 6.03 | 6.17 | 6.03 | 6.03 | 677.00 |
| 01 Dec, 2020 | 6.15 | 6.15 | 5.97 | 6.11 | 915.00 |
| 30 Nov, 2020 | 6.27 | 6.3 | 6.19 | 6.19 | 4355.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1