Zumtobel Group AG (T9Z)
EUR 4.41
(1.03%)
EUR 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 6.24 | 6.29 | 6.24 | 6.29 | 924.00 |
| 04 Dec, 2020 | 6.15 | 6.26 | 6.15 | 6.23 | 565.00 |
| 03 Dec, 2020 | 6.03 | 6.17 | 6.03 | 6.03 | 677.00 |
| 01 Dec, 2020 | 6.15 | 6.15 | 5.97 | 6.11 | 915.00 |
| 30 Nov, 2020 | 6.27 | 6.3 | 6.19 | 6.19 | 4355.00 |
| 27 Nov, 2020 | 6.1 | 6.18 | 6.1 | 6.18 | 85.00 |
| 26 Nov, 2020 | 6.3 | 6.3 | 6.21 | 6.21 | 200.00 |
| 25 Nov, 2020 | 6.49 | 6.49 | 6.24 | 6.24 | 3300.00 |
| 24 Nov, 2020 | 6.41 | 6.41 | 6.32 | 6.32 | 600.00 |
| 23 Nov, 2020 | 6.03 | 6.25 | 6.03 | 6.25 | 600.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1