Zumtobel Group AG (T9Z)
EUR 4.26
(-0.82%)
EUR 4.26
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 6.2 | 6.25 | 6.16 | 6.25 | 825.00 |
| 18 Jun, 2020 | 6.13 | 6.19 | 6.13 | 6.19 | 246.00 |
| 16 Jun, 2020 | 6.12 | 6.2 | 6.1 | 6.18 | 957.00 |
| 15 Jun, 2020 | 6.07 | 6.07 | 6.04 | 6.04 | 500.00 |
| 10 Jun, 2020 | 6.0 | 6.06 | 6.0 | 6.06 | 3.00 |
| 09 Jun, 2020 | 6.15 | 6.15 | 6.05 | 6.09 | 402.00 |
| 08 Jun, 2020 | 6.05 | 6.11 | 6.0 | 6.11 | 453.00 |
| 05 Jun, 2020 | 5.96 | 6.07 | 5.95 | 5.95 | 1000.00 |
| 04 Jun, 2020 | 5.88 | 5.96 | 5.78 | 5.81 | 2180.00 |
| 03 Jun, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 800.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1