Zumtobel Group AG (T9Z)
EUR 4.26
(-0.82%)
EUR 4.26
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 6.19 | 6.19 | 6.1 | 6.19 | 5719.00 |
| 27 May, 2020 | 6.03 | 6.11 | 5.9 | 6.11 | 6938.00 |
| 26 May, 2020 | 5.81 | 5.81 | 5.72 | 5.76 | 2196.00 |
| 25 May, 2020 | 5.66 | 5.69 | 5.66 | 5.69 | 136.00 |
| 19 May, 2020 | 5.76 | 5.76 | 5.67 | 5.67 | 39.00 |
| 30 Apr, 2020 | 6.15 | 6.15 | 5.91 | 5.91 | 1400.00 |
| 28 Apr, 2020 | 5.87 | 5.93 | 5.87 | 5.93 | 45.00 |
| 27 Apr, 2020 | 5.95 | 5.95 | 5.84 | 5.84 | 170.00 |
| 24 Apr, 2020 | 6.08 | 6.08 | 5.93 | 5.93 | 400.00 |
| 21 Apr, 2020 | 5.88 | 5.94 | 5.88 | 5.94 | 350.00 |
TA1
TEG
TGHN
SZG
SZU
T3T1