Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 647.00 |
| 26 Apr, 2013 | 3.93 | 3.93 | 3.93 | 3.93 | 2588.00 |
| 25 Apr, 2013 | 3.91 | 3.98 | 3.91 | 3.98 | 7735.00 |
| 24 Apr, 2013 | 3.92 | 3.92 | 3.91 | 3.91 | 3028.00 |
| 23 Apr, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 776.00 |
| 22 Apr, 2013 | 3.86 | 3.86 | 3.82 | 3.84 | 2456.00 |
| 19 Apr, 2013 | 3.82 | 3.82 | 3.76 | 3.82 | 4659.00 |
| 18 Apr, 2013 | 3.86 | 3.92 | 3.82 | 3.85 | 8180.00 |
| 17 Apr, 2013 | 3.92 | 3.92 | 3.92 | 3.92 | 10.35 Thousand |
| 16 Apr, 2013 | 3.91 | 3.91 | 3.88 | 3.9 | 4219.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z