Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | 2744.00 |
| 27 Mar, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | 711.00 |
| 26 Mar, 2013 | 4.09 | 4.13 | 4.08 | 4.12 | 11.2 Thousand |
| 25 Mar, 2013 | 4.13 | 4.13 | 4.1 | 4.11 | 7464.00 |
| 22 Mar, 2013 | 4.09 | 4.14 | 4.09 | 4.12 | 18.19 Thousand |
| 21 Mar, 2013 | 4.18 | 4.18 | 4.09 | 4.1 | 1021.00 |
| 20 Mar, 2013 | 4.15 | 4.17 | 4.06 | 4.06 | 89.11 Thousand |
| 19 Mar, 2013 | 4.31 | 4.31 | 4.31 | 4.31 | 2588.00 |
| 18 Mar, 2013 | 4.42 | 4.44 | 4.36 | 4.43 | 1616.00 |
| 15 Mar, 2013 | 4.34 | 4.47 | 4.34 | 4.47 | 19.32 Thousand |
TEG
TGHN
TGT
SZU
T3T1
T9Z