Telekom Austria AG (TA1)
EUR 9.51
(0.53%)
EUR 9.51
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 4.08 | 4.08 | 3.95 | 3.95 | 9926.00 |
| 12 Apr, 2013 | 4.08 | 4.08 | 4.06 | 4.08 | 6024.00 |
| 11 Apr, 2013 | 4.02 | 4.02 | 4.02 | 4.02 | 519.00 |
| 10 Apr, 2013 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 |
| 09 Apr, 2013 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 |
| 08 Apr, 2013 | 3.97 | 3.97 | 3.84 | 3.84 | 5774.00 |
| 05 Apr, 2013 | 3.85 | 3.93 | 3.85 | 3.92 | 4141.00 |
| 04 Apr, 2013 | 3.86 | 3.86 | 3.8 | 3.84 | 15.13 Thousand |
| 03 Apr, 2013 | 3.88 | 3.91 | 3.87 | 3.87 | 14.85 Thousand |
| 02 Apr, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | - |
TEG
TGHN
TGT
SZU
T3T1
T9Z