Telekom Austria AG (TA1)
EUR 9.56
(0.21%)
EUR 9.56
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2012 | 5.69 | 5.73 | 5.69 | 5.73 | 1915.00 |
| 06 Jul, 2012 | 5.8 | 5.8 | 5.75 | 5.75 | 2091.00 |
| 05 Jul, 2012 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Jul, 2012 | 5.97 | 5.98 | 5.94 | 5.95 | 4562.00 |
| 03 Jul, 2012 | 6.04 | 6.04 | 5.94 | 5.94 | 4450.00 |
| 02 Jul, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 29 Jun, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 28 Jun, 2012 | 5.88 | 5.88 | 5.87 | 5.87 | 3274.00 |
| 27 Jun, 2012 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 26 Jun, 2012 | 5.94 | 5.94 | 5.94 | 5.94 | 168.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z