Telekom Austria AG (TA1)
EUR 9.41
(-0.84%)
EUR 9.41
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2011 | 5.87 | 5.89 | 5.85 | 5.85 | 12.55 Thousand |
| 28 Sep, 2011 | 5.77 | 5.89 | 5.76 | 5.85 | 6400.00 |
| 27 Sep, 2011 | 5.59 | 5.61 | 5.59 | 5.61 | 3883.00 |
| 26 Sep, 2011 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 23 Sep, 2011 | 5.24 | 5.24 | 5.24 | 5.24 | 362.00 |
| 22 Sep, 2011 | 5.46 | 5.46 | 5.36 | 5.39 | 1119.00 |
| 21 Sep, 2011 | 5.62 | 5.7 | 5.62 | 5.65 | 3132.00 |
| 20 Sep, 2011 | 5.66 | 5.66 | 5.66 | 5.66 | 1001.00 |
| 19 Sep, 2011 | 5.68 | 5.68 | 5.62 | 5.62 | 4598.00 |
| 16 Sep, 2011 | 5.56 | 5.7 | 5.53 | 5.7 | 5780.00 |
TEG
TGHN
TGT
SZU
T3T1
T9Z